Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.732,11 -531,57 (-0,93%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:20075.00
Calls
1. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | -14.75 | -93.18% | 106 | 3 | 2024-07-01 | - | - | - | - | - |
| 4.90 | -22.62 | -82.19% | 28 | 25 | 2024-07-02 | - | - | - | - | - |
| 24.00 | -33.80 | -58.48% | 14 | 18 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-10 | 325.54 | 0.00 | - | - | 1 |
| 156.96 | +26.61 | +20.41% | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 129.05 | -71.95 | -35.80% | 17 | 34 | 2024-07-19 | - | - | - | - | - |
| 429.90 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
